Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 67.11 68.51 67.11 68.26 198.3 Thousand
24 Dec, 2024 66.99 67.67 66.54 67.6 147.4 Thousand
23 Dec, 2024 66.53 67.24 66.08 66.96 358 Thousand
20 Dec, 2024 65.51 67.11 65.51 66.56 1.09 Million
19 Dec, 2024 67.66 67.89 66.25 66.6 269 Thousand
18 Dec, 2024 69.79 70.07 66.51 66.96 499.6 Thousand
17 Dec, 2024 69.32 70.47 68.73 69.34 686 Thousand
16 Dec, 2024 69.94 70.85 69.69 70.2 447.1 Thousand
13 Dec, 2024 70.1 70.75 69.8 70.11 362.7 Thousand
12 Dec, 2024 71.06 71.45 70.06 70.33 421.2 Thousand