Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.56 | 8.59 | 8.51 | 8.52 | 35.52 Thousand |
| 17 Apr, 2023 | 8.45 | 8.59 | 8.43 | 8.57 | 44.01 Thousand |
| 14 Apr, 2023 | 8.6 | 8.67 | 8.46 | 8.51 | 46.86 Thousand |
| 13 Apr, 2023 | 8.6 | 8.68 | 8.56 | 8.56 | 24.81 Thousand |
| 12 Apr, 2023 | 8.8 | 8.85 | 8.65 | 8.67 | 19.95 Thousand |
| 11 Apr, 2023 | 8.89 | 8.97 | 8.8 | 8.8 | 47.59 Thousand |
| 10 Apr, 2023 | 8.74 | 9.03 | 8.66 | 8.95 | 75.45 Thousand |
| 06 Apr, 2023 | 8.73 | 8.75 | 8.67 | 8.74 | 42.3 Thousand |
| 05 Apr, 2023 | 8.68 | 8.78 | 8.61 | 8.7 | 39.97 Thousand |
| 04 Apr, 2023 | 8.85 | 8.86 | 8.57 | 8.66 | 43.88 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS