KB Financial Group Inc. (KB)

USD 65.61

(6.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 66.0 66.99 65.86 66.44 260.43 Thousand
05 May, 2025 65.72 66.64 65.65 66.38 116.14 Thousand
02 May, 2025 65.19 65.98 64.29 65.61 241.4 Thousand
01 May, 2025 62.86 63.11 61.02 61.5 166.5 Thousand
30 Apr, 2025 62.41 63.2 62.21 62.98 148.15 Thousand
29 Apr, 2025 61.46 61.86 61.11 61.78 158.46 Thousand
28 Apr, 2025 60.19 60.95 60.05 60.95 127.62 Thousand
25 Apr, 2025 59.96 60.7 59.86 60.52 187.2 Thousand
24 Apr, 2025 60.01 60.01 58.61 59.24 191.72 Thousand
23 Apr, 2025 59.22 60.0 58.84 59.19 145.4 Thousand