KB Financial Group Inc. (KB)

USD 60.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 57.27 57.27 56.71 56.81 103.61 Thousand
06 Jun, 2024 56.27 56.81 56.27 56.31 63.04 Thousand
05 Jun, 2024 56.44 56.58 55.8 56.58 98.03 Thousand
04 Jun, 2024 56.06 56.35 55.59 55.95 67.11 Thousand
03 Jun, 2024 57.61 57.97 57.0 57.55 81.24 Thousand
31 May, 2024 57.63 57.63 56.84 57.54 70.93 Thousand
30 May, 2024 56.5 57.59 56.5 57.47 109 Thousand
29 May, 2024 56.57 56.65 56.18 56.36 131.33 Thousand
28 May, 2024 56.88 56.88 56.02 56.14 72.2 Thousand
24 May, 2024 56.19 56.85 56.09 56.8 71.6 Thousand