KB Financial Group Inc. (KB)

USD 60.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 62.57 63.67 62.48 63.04 158.8 Thousand
03 Sep, 2024 64.71 64.82 63.55 63.67 145.2 Thousand
30 Aug, 2024 64.49 64.88 64.25 64.88 116 Thousand
29 Aug, 2024 64.65 65.7 64.65 65.26 119.05 Thousand
28 Aug, 2024 64.35 64.57 63.93 64.05 135.5 Thousand
27 Aug, 2024 65.82 66.25 65.71 65.98 97.3 Thousand
26 Aug, 2024 66.66 66.96 66.21 66.35 68.3 Thousand
23 Aug, 2024 65.48 66.52 65.18 66.3 149 Thousand
22 Aug, 2024 64.94 64.98 64.4 64.67 105.34 Thousand
21 Aug, 2024 65.32 65.5 64.9 65.23 162.14 Thousand