KB Financial Group Inc (KB)

USD 89.41

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 81.66 81.95 81.09 81.51 261.66 Thousand
26 Jun, 2025 81.35 82.0 80.69 81.59 122.28 Thousand
25 Jun, 2025 80.5 81.88 80.0 81.31 431.99 Thousand
24 Jun, 2025 81.71 82.58 81.66 82.44 293.57 Thousand
23 Jun, 2025 77.97 78.8 77.32 78.71 280.01 Thousand
20 Jun, 2025 79.72 79.72 78.32 78.52 265.17 Thousand
18 Jun, 2025 78.39 79.26 78.0 78.91 231.72 Thousand
17 Jun, 2025 78.59 78.78 77.99 78.13 236.26 Thousand
16 Jun, 2025 79.87 80.64 79.38 80.23 187.02 Thousand
13 Jun, 2025 77.96 79.14 77.81 78.39 251.66 Thousand