KB Financial Group Inc. (KB)

USD 61.28

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 64.27 64.4 63.85 64.14 98.62 Thousand
14 Nov, 2024 64.14 64.9 64.14 64.43 141.4 Thousand
13 Nov, 2024 64.58 64.86 64.1 64.47 101.1 Thousand
12 Nov, 2024 65.95 65.95 64.84 65.05 92.63 Thousand
11 Nov, 2024 66.37 66.37 65.78 66.19 73.9 Thousand
08 Nov, 2024 66.7 66.72 65.74 66.05 105.2 Thousand
07 Nov, 2024 67.26 68.09 67.2 68.0 144 Thousand
06 Nov, 2024 67.02 67.94 66.32 67.25 128.72 Thousand
05 Nov, 2024 65.58 66.45 65.58 66.44 120.34 Thousand
04 Nov, 2024 65.85 66.0 65.24 65.24 95.72 Thousand