Kellogg Company (K)

USD 80.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 80.91 80.97 80.8 80.88 1.89 Million
24 Oct, 2024 80.98 81.13 80.93 81.03 1.39 Million
23 Oct, 2024 80.95 80.99 80.78 80.96 1.45 Million
22 Oct, 2024 81.2 81.25 80.91 80.92 2.1 Million
21 Oct, 2024 81.0 81.26 80.85 81.17 2.15 Million
18 Oct, 2024 81.05 81.07 80.88 81.05 1.64 Million
17 Oct, 2024 81.02 81.12 80.91 81.02 1.2 Million
16 Oct, 2024 80.81 81.21 80.8 81.06 808.95 Thousand
15 Oct, 2024 80.68 81.09 80.6 80.93 1.3 Million
14 Oct, 2024 80.55 80.7 80.54 80.63 1.29 Million