Kellogg Company (K)

USD 82.82

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.0 82.06 81.65 81.96 2.77 Million
24 Jan, 2025 81.66 81.91 81.64 81.87 1.57 Million
23 Jan, 2025 81.7 81.8 81.63 81.77 868.46 Thousand
22 Jan, 2025 81.6 81.72 81.51 81.64 1.41 Million
21 Jan, 2025 81.79 81.82 81.59 81.69 3.77 Million
17 Jan, 2025 81.49 81.79 81.35 81.78 2.64 Million
16 Jan, 2025 81.23 81.59 81.19 81.56 2.88 Million
15 Jan, 2025 81.45 81.52 81.15 81.19 3.11 Million
14 Jan, 2025 81.4 81.47 81.33 81.43 2.3 Million
13 Jan, 2025 81.51 81.57 81.32 81.51 2.56 Million