Kellogg Company (K)

USD 80.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 53.39 53.45 52.37 52.5 2.24 Million
24 Nov, 2023 53.0 53.52 53.0 53.47 913.7 Thousand
22 Nov, 2023 52.83 53.38 52.75 52.98 2.29 Million
21 Nov, 2023 52.67 53.14 52.43 52.82 2.98 Million
20 Nov, 2023 52.62 53.03 52.5 52.52 3.04 Million
17 Nov, 2023 52.4 53.03 51.53 52.8 3.18 Million
16 Nov, 2023 52.26 52.68 52.05 52.2 2.73 Million
15 Nov, 2023 52.58 52.9 52.26 52.3 2.64 Million
14 Nov, 2023 52.39 52.86 52.21 52.58 3.12 Million
13 Nov, 2023 51.69 52.59 51.57 52.21 2.56 Million