Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 81.01 81.12 80.91 81.06 2.04 Million
31 Dec, 2024 81.0 81.02 80.84 80.97 1.09 Million
30 Dec, 2024 81.06 81.06 80.69 80.82 1.33 Million
27 Dec, 2024 81.03 81.29 80.94 81.17 921.7 Thousand
26 Dec, 2024 80.75 81.13 80.73 81.11 909.4 Thousand
24 Dec, 2024 80.57 80.88 80.57 80.82 577.9 Thousand
23 Dec, 2024 80.45 80.72 80.45 80.7 1.22 Million
20 Dec, 2024 80.34 80.99 80.33 80.5 5.3 Million
19 Dec, 2024 80.4 80.61 80.34 80.34 2.23 Million
18 Dec, 2024 80.59 80.65 80.38 80.39 4 Million