Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 15.12 15.38 15.0 15.12 31.52 Thousand
05 Oct, 1973 15.38 15.38 15.12 15.12 208.74 Thousand
04 Oct, 1973 14.88 15.5 14.88 15.38 308.42 Thousand
03 Oct, 1973 14.88 14.88 14.5 14.75 67.3 Thousand
02 Oct, 1973 14.25 14.88 14.13 14.88 151.65 Thousand
01 Oct, 1973 14.37 14.37 14.13 14.25 67.3 Thousand
28 Sep, 1973 14.88 14.88 14.5 14.5 140.58 Thousand
27 Sep, 1973 15.0 15.0 14.88 14.88 38.34 Thousand
26 Sep, 1973 15.25 15.5 15.0 15.12 46 Thousand
25 Sep, 1973 15.0 15.25 14.75 15.25 108.2 Thousand