Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 15.12 15.25 14.88 14.88 21.3 Thousand
17 Dec, 1973 15.12 15.12 14.88 15.12 17.04 Thousand
14 Dec, 1973 15.12 15.38 15.12 15.12 24.7 Thousand
13 Dec, 1973 15.12 15.25 15.0 15.0 113.31 Thousand
12 Dec, 1973 15.0 15.12 14.88 15.12 120.98 Thousand
11 Dec, 1973 15.12 15.12 15.0 15.0 40.89 Thousand
10 Dec, 1973 14.88 15.25 14.62 15.25 81.79 Thousand
07 Dec, 1973 14.75 15.38 14.62 14.88 134.61 Thousand
06 Dec, 1973 14.75 15.0 14.75 14.75 75.82 Thousand
05 Dec, 1973 15.12 15.5 14.75 14.75 303.31 Thousand