Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 16.87 16.87 16.75 16.87 104.79 Thousand
13 Feb, 1974 17.13 17.25 16.87 17.0 84.34 Thousand
12 Feb, 1974 17.37 17.37 17.0 17.13 57.93 Thousand
11 Feb, 1974 17.5 17.5 17.25 17.37 30.67 Thousand
08 Feb, 1974 17.25 17.5 17.25 17.5 141.43 Thousand
07 Feb, 1974 17.37 17.37 17.0 17.25 44.3 Thousand
06 Feb, 1974 16.87 17.37 16.87 17.37 44.3 Thousand
05 Feb, 1974 16.75 17.0 16.5 16.87 163.58 Thousand
04 Feb, 1974 17.25 17.37 16.75 16.75 326.31 Thousand
01 Feb, 1974 17.63 17.75 17.13 17.25 110.76 Thousand