USD 82.75
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 80.6 | 80.76 | 80.55 | 80.57 | 1.91 Million |
28 Oct, 2024 | 80.96 | 81.03 | 80.6 | 80.6 | 2.48 Million |
25 Oct, 2024 | 80.91 | 80.97 | 80.8 | 80.88 | 1.89 Million |
24 Oct, 2024 | 80.98 | 81.13 | 80.93 | 81.03 | 1.39 Million |
23 Oct, 2024 | 80.95 | 80.99 | 80.78 | 80.96 | 1.45 Million |
22 Oct, 2024 | 81.2 | 81.25 | 80.91 | 80.92 | 2.1 Million |
21 Oct, 2024 | 81.0 | 81.26 | 80.85 | 81.17 | 2.15 Million |
18 Oct, 2024 | 81.05 | 81.07 | 80.88 | 81.05 | 1.64 Million |
17 Oct, 2024 | 81.02 | 81.12 | 80.91 | 81.02 | 1.2 Million |
16 Oct, 2024 | 80.81 | 81.21 | 80.8 | 81.06 | 808.95 Thousand |
NXT
ENVX
OVARO
300265
2179
CFFN