Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 14.62 14.62 14.37 14.5 56.23 Thousand
24 Jun, 1974 14.75 14.75 14.62 14.62 26.41 Thousand
21 Jun, 1974 14.88 14.88 14.75 14.88 18.74 Thousand
20 Jun, 1974 14.88 15.0 14.88 14.88 9372.00
19 Jun, 1974 14.88 15.12 14.75 14.88 34.08 Thousand
18 Jun, 1974 15.0 15.12 14.88 14.88 105.64 Thousand
17 Jun, 1974 15.0 15.0 14.88 15.0 21.3 Thousand
14 Jun, 1974 15.0 15.25 15.0 15.0 34.08 Thousand
13 Jun, 1974 15.25 15.25 15.0 15.0 113.31 Thousand
12 Jun, 1974 15.12 15.5 15.0 15.25 71.56 Thousand