Kellanova (K)

USD 83.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 13.0 13.0 12.88 13.0 34.08 Thousand
06 Aug, 1974 13.25 13.87 12.88 13.0 97.98 Thousand
05 Aug, 1974 13.0 13.5 12.75 13.25 34.08 Thousand
02 Aug, 1974 13.13 13.13 12.88 13.0 15.33 Thousand
01 Aug, 1974 13.0 13.25 13.0 13.13 82.64 Thousand
31 Jul, 1974 13.0 13.0 13.0 13.0 29.82 Thousand
30 Jul, 1974 13.25 13.37 13.0 13.0 387.66 Thousand
29 Jul, 1974 13.25 13.25 13.13 13.25 43.45 Thousand
26 Jul, 1974 13.87 13.87 13.37 13.37 51.12 Thousand
25 Jul, 1974 13.5 13.87 13.25 13.87 41.74 Thousand