USD 0.02
(-53.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 0.21 | 0.29 | 0.19 | 0.29 | 71.91 Thousand |
30 Apr, 2024 | 0.25 | 0.27 | 0.2 | 0.22 | 42.5 Thousand |
29 Apr, 2024 | 0.25 | 0.25 | 0.19 | 0.25 | 900.00 |
26 Apr, 2024 | 0.28 | 0.29 | 0.25 | 0.25 | 33.46 Thousand |
25 Apr, 2024 | 0.25 | 0.28 | 0.28 | 0.28 | 300.00 |
24 Apr, 2024 | 0.3 | 0.3 | 0.25 | 0.29 | 41.04 Thousand |
23 Apr, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 138.53 Thousand |
19 Apr, 2024 | 0.34 | 0.34 | 0.29 | 0.29 | 112.94 Thousand |
18 Apr, 2024 | 0.26 | 0.3 | 0.26 | 0.3 | 4500.00 |
17 Apr, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 31.19 Thousand |
1380
MORE
ADMF
AFOM
AQI
VHIBF