USD 0.02
(-53.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.04 | 0.02 | 0.02 | 0.02 | 6400.00 |
02 Oct, 2024 | 0.04 | 0.02 | 0.02 | 0.02 | 3600.00 |
01 Oct, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 8700.00 |
27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
24 Sep, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 56.9 Thousand |
23 Sep, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 15.53 Thousand |
20 Sep, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 104.5 Thousand |
16 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 52.85 Thousand |
11 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00 |
10 Sep, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 100.00 |
1380
MORE
ADMF
AFOM
AQI
VHIBF