Jaws Mustang Acquisition Corporation (JWSM-UN)

USD 11.48

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.08 11.28 11.08 11.28 785.00
28 May, 2024 11.22 11.22 11.22 11.22 506.00
23 May, 2024 11.28 11.28 11.28 11.28 203.00
22 May, 2024 11.23 11.23 11.21 11.21 230.00
21 May, 2024 11.44 11.44 11.44 11.44 730.00
20 May, 2024 11.0 11.44 11.0 11.22 10.45 Thousand
17 May, 2024 11.44 11.44 11.2 11.2 908.00
16 May, 2024 11.45 11.45 11.1 11.1 1955.00
15 May, 2024 11.3 11.85 11.1 11.1 3986.00
13 May, 2024 11.0 11.0 11.0 11.0 100.00