USD 20.3
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 20.81 | 20.89 | 20.74 | 20.78 | 76.41 Thousand |
09 Jan, 2024 | 20.69 | 20.83 | 20.66 | 20.72 | 111.76 Thousand |
08 Jan, 2024 | 20.59 | 20.72 | 20.5 | 20.69 | 98.73 Thousand |
05 Jan, 2024 | 20.54 | 20.64 | 20.5 | 20.52 | 176.71 Thousand |
04 Jan, 2024 | 20.49 | 20.61 | 20.49 | 20.54 | 124.89 Thousand |
03 Jan, 2024 | 20.47 | 20.65 | 20.29 | 20.5 | 137.38 Thousand |
02 Jan, 2024 | 20.43 | 20.6 | 20.39 | 20.54 | 110.33 Thousand |
29 Dec, 2023 | 20.5 | 20.64 | 20.42 | 20.5 | 218.48 Thousand |
28 Dec, 2023 | 20.62 | 20.64 | 20.46 | 20.47 | 119.66 Thousand |
27 Dec, 2023 | 20.45 | 20.6 | 20.43 | 20.58 | 111.35 Thousand |
VMSI
3666
3601
000776
BFRG
VEEE