JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.62 | 25.62 | 25.48 | 25.48 | 73.62 Thousand |
| 04 Oct, 2024 | 25.64 | 25.69 | 25.55 | 25.63 | 69.71 Thousand |
| 03 Oct, 2024 | 25.68 | 25.74 | 25.63 | 25.69 | 68.5 Thousand |
| 02 Oct, 2024 | 25.51 | 25.67 | 25.48 | 25.65 | 96.42 Thousand |
| 01 Oct, 2024 | 25.55 | 25.63 | 25.48 | 25.56 | 200.44 Thousand |
| 30 Sep, 2024 | 25.7 | 25.73 | 25.41 | 25.46 | 406.71 Thousand |
| 27 Sep, 2024 | 25.78 | 25.82 | 25.71 | 25.74 | 87.91 Thousand |
| 26 Sep, 2024 | 25.72 | 25.76 | 25.68 | 25.74 | 56.11 Thousand |
| 25 Sep, 2024 | 25.72 | 25.78 | 25.67 | 25.72 | 76.01 Thousand |
| 24 Sep, 2024 | 25.7 | 25.77 | 25.66 | 25.75 | 87.53 Thousand |
3190
600805
I07
5244
BFIN
ASDM