USD 37.28
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 27.31 | 27.38 | 26.88 | 26.94 | 2.21 Million |
06 Nov, 2023 | 27.2 | 27.38 | 27.1 | 27.37 | 2.3 Million |
03 Nov, 2023 | 27.13 | 27.45 | 27.04 | 27.26 | 2.69 Million |
02 Nov, 2023 | 26.74 | 26.97 | 26.55 | 26.87 | 3.18 Million |
01 Nov, 2023 | 26.95 | 26.97 | 26.43 | 26.67 | 3.35 Million |
31 Oct, 2023 | 26.65 | 27.16 | 26.54 | 26.92 | 4.2 Million |
30 Oct, 2023 | 26.7 | 26.87 | 26.11 | 26.42 | 4.89 Million |
27 Oct, 2023 | 27.84 | 28.56 | 26.24 | 26.61 | 9.6 Million |
26 Oct, 2023 | 24.94 | 25.39 | 24.87 | 25.08 | 5.44 Million |
25 Oct, 2023 | 25.24 | 25.31 | 24.92 | 25.03 | 3.93 Million |
PEL
AGRS
APETIT
9338
8032
EPOR