Juniper Networks, Inc. (JNPR)

USD 37.28

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.44 36.26 35.2 36.25 4.68 Million
03 Dec, 2024 35.49 35.58 35.45 35.46 2.34 Million
02 Dec, 2024 35.8 35.92 35.6 35.62 2.8 Million
29 Nov, 2024 36.18 36.2 35.85 35.92 1.44 Million
27 Nov, 2024 36.04 36.22 35.91 36.07 2.17 Million
26 Nov, 2024 36.24 36.24 35.94 36.02 2.83 Million
25 Nov, 2024 36.04 36.25 35.99 36.2 5.19 Million
22 Nov, 2024 35.52 35.91 35.28 35.91 3.19 Million
21 Nov, 2024 35.6 35.9 35.08 35.43 5.47 Million
20 Nov, 2024 35.25 36.01 35.17 35.66 5.71 Million