Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 37.25 37.4 37.2 37.2 3.29 Million
16 Jul, 2024 36.91 37.38 36.89 37.28 2.33 Million
15 Jul, 2024 37.13 37.4 37.09 37.16 1.6 Million
12 Jul, 2024 37.24 37.41 37.11 37.13 1.38 Million
11 Jul, 2024 37.0 37.19 36.93 37.16 2.07 Million
10 Jul, 2024 36.92 36.99 36.82 36.94 1.05 Million
09 Jul, 2024 36.9 36.98 36.75 36.92 1.58 Million
08 Jul, 2024 36.77 36.96 36.77 36.93 1.15 Million
05 Jul, 2024 36.29 36.76 36.26 36.72 922.9 Thousand
03 Jul, 2024 36.62 36.66 36.35 36.35 680.2 Thousand