Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 160.43 160.74 159.36 159.5 5.59 Million
25 Jan, 2024 159.0 159.62 158.47 159.56 5.47 Million
24 Jan, 2024 159.75 160.6 158.16 158.96 7.24 Million
23 Jan, 2024 159.66 160.51 156.91 159.81 9.14 Million
22 Jan, 2024 162.0 163.58 161.34 162.47 6.82 Million
19 Jan, 2024 161.15 161.92 160.28 161.68 7.05 Million
18 Jan, 2024 160.0 161.37 159.69 161.21 5.36 Million
17 Jan, 2024 160.25 161.3 159.87 160.43 5.07 Million
16 Jan, 2024 161.57 162.25 160.18 160.52 6.92 Million
12 Jan, 2024 161.84 162.47 161.69 162.39 4.49 Million