Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 155.6 157.07 154.62 155.42 10.16 Million
17 Jul, 2024 151.55 157.49 151.42 156.58 13.8 Million
16 Jul, 2024 149.69 151.08 149.16 151.01 6.46 Million
15 Jul, 2024 150.08 150.25 148.87 149.24 6.71 Million
12 Jul, 2024 150.0 150.88 149.24 149.88 5.33 Million
11 Jul, 2024 149.58 150.58 148.64 149.7 6.35 Million
10 Jul, 2024 147.26 149.47 146.68 149.43 6.09 Million
09 Jul, 2024 145.67 147.13 145.18 147.05 5.89 Million
08 Jul, 2024 146.4 147.22 145.25 145.48 5.26 Million
05 Jul, 2024 145.77 146.55 144.5 146.48 4.88 Million