Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 158.48 160.81 157.71 160.76 7.21 Million
31 Jul, 2024 159.85 160.35 157.74 157.85 8.29 Million
30 Jul, 2024 158.54 161.55 158.36 161.33 6.54 Million
29 Jul, 2024 159.97 160.0 158.05 158.56 5.62 Million
26 Jul, 2024 159.75 161.58 159.47 160.64 8.35 Million
25 Jul, 2024 156.48 160.58 156.0 159.64 10.01 Million
24 Jul, 2024 152.76 156.41 152.33 156.28 7.16 Million
23 Jul, 2024 153.31 153.5 151.57 152.35 6.26 Million
22 Jul, 2024 154.77 155.11 153.59 154.24 6.84 Million
19 Jul, 2024 156.51 156.51 154.12 154.69 7.39 Million