Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 158.37 159.5 157.84 159.09 7.23 Million
14 Aug, 2024 157.83 159.55 157.4 158.48 5.14 Million
13 Aug, 2024 160.27 160.37 156.44 158.39 9.71 Million
12 Aug, 2024 160.97 161.7 158.71 159.88 7.6 Million
09 Aug, 2024 160.12 160.93 159.34 160.62 4.57 Million
08 Aug, 2024 158.57 160.7 158.03 160.22 5.09 Million
07 Aug, 2024 158.87 160.62 158.19 158.9 5.99 Million
06 Aug, 2024 161.05 161.48 158.94 158.97 7.6 Million
05 Aug, 2024 163.79 165.78 160.58 161.25 12.03 Million
02 Aug, 2024 161.9 164.85 161.0 164.14 11.28 Million