Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 1962 1.32 1.43 1.32 1.32 734.4 Thousand
25 May, 1962 1.44 1.54 1.43 1.44 907.2 Thousand
24 May, 1962 1.54 1.56 1.52 1.54 1.25 Million
23 May, 1962 1.56 1.6 1.56 1.56 950.4 Thousand
22 May, 1962 1.6 1.64 1.6 1.6 432 Thousand
21 May, 1962 1.62 1.63 1.62 1.62 259.2 Thousand
18 May, 1962 1.64 1.66 1.64 1.64 259.2 Thousand
17 May, 1962 1.67 1.68 1.67 1.67 216 Thousand
16 May, 1962 1.66 1.66 1.66 1.66 43.2 Thousand
15 May, 1962 1.66 1.68 1.66 1.66 302.4 Thousand