Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1962 1.32 1.39 1.32 1.32 432 Thousand
11 Jun, 1962 1.41 1.43 1.41 1.41 172.8 Thousand
08 Jun, 1962 1.42 1.44 1.42 1.42 259.2 Thousand
07 Jun, 1962 1.42 1.43 1.4 1.42 259.2 Thousand
06 Jun, 1962 1.41 1.41 1.39 1.41 388.8 Thousand
05 Jun, 1962 1.39 1.42 1.39 1.39 777.6 Thousand
04 Jun, 1962 1.43 1.46 1.41 1.43 388.8 Thousand
01 Jun, 1962 1.48 1.48 1.44 1.48 648 Thousand
31 May, 1962 1.46 1.48 1.46 1.46 1.2 Million
29 May, 1962 1.39 1.39 1.28 1.39 1.72 Million