J.Jill Inc (JILL)

USD 16.75

(5.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 12.75 12.95 12.14 12.18 53.97 Thousand
12 May, 2017 13.12 13.12 12.45 12.6 45.8 Thousand
11 May, 2017 13.22 13.22 12.5 13.01 43.18 Thousand
10 May, 2017 13.22 13.44 13.05 13.3 32.1 Thousand
09 May, 2017 13.25 13.39 12.87 13.19 45.18 Thousand
08 May, 2017 13.27 13.48 13.05 13.25 44.37 Thousand
05 May, 2017 13.22 13.55 13.05 13.33 30.96 Thousand
04 May, 2017 13.36 13.36 12.94 13.06 28.27 Thousand
03 May, 2017 13.45 13.48 13.28 13.38 29.37 Thousand
02 May, 2017 13.18 13.47 13.09 13.41 24.03 Thousand