J.Jill Inc (JILL)

USD 15.86

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 12.96 13.44 12.94 13.1 135.25 Thousand
10 Mar, 2017 12.7 13.22 12.55 12.95 317.87 Thousand
09 Mar, 2017 12.75 12.97 12.25 12.65 2.35 Million
08 Mar, 2017 0.0 0.0 0.0 0.0 -