Inventrust Properties Corp (IVT)

USD 28.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 27.36 27.73 27.26 27.57 642.9 Thousand
03 Nov, 2025 27.16 27.58 26.81 27.57 684.6 Thousand
31 Oct, 2025 27.37 27.71 27.19 27.4 636.4 Thousand
30 Oct, 2025 27.5 27.71 27.19 27.45 1.1 Million
29 Oct, 2025 27.95 28.75 27.36 27.57 715.6 Thousand
28 Oct, 2025 28.79 28.92 28.2 28.24 907 Thousand
27 Oct, 2025 28.95 29.07 28.74 28.92 335.6 Thousand
24 Oct, 2025 28.89 29.02 28.76 28.89 309.4 Thousand
23 Oct, 2025 28.77 30.19 28.5 28.81 328.8 Thousand
22 Oct, 2025 28.73 28.9 28.38 28.74 614 Thousand