Integrated Rail and Resources Acquisition Corp. (IRRX)
USD 10.01
(5.26%)
USD 10.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 214.00 |
| 19 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 18 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 15 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 14 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 13 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 12 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 11 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 08 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
| 07 Nov, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 45.00 |
DHOUSE
BCML
VERTEX
ALFREDHE
SORT
STERTOOLS