Instructure Holdings, Inc. (INST)
USD 23.6
(N/A%)
USD 23.6
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.57 | 25.79 | 25.2 | 25.69 | 184.41 Thousand |
| 11 Jan, 2024 | 25.6 | 25.63 | 24.99 | 25.27 | 343.09 Thousand |
| 10 Jan, 2024 | 25.03 | 25.55 | 25.03 | 25.39 | 338.3 Thousand |
| 09 Jan, 2024 | 25.05 | 25.2 | 24.79 | 25.04 | 328.29 Thousand |
| 08 Jan, 2024 | 24.9 | 25.29 | 24.87 | 25.24 | 469.31 Thousand |
| 05 Jan, 2024 | 25.97 | 26.21 | 24.76 | 24.79 | 440.98 Thousand |
| 04 Jan, 2024 | 25.08 | 25.42 | 24.66 | 24.89 | 434.2 Thousand |
| 03 Jan, 2024 | 25.63 | 25.74 | 25.01 | 25.08 | 300.84 Thousand |
| 02 Jan, 2024 | 26.54 | 26.99 | 25.72 | 26.0 | 392.11 Thousand |
| 29 Dec, 2023 | 27.38 | 27.68 | 27.0 | 27.01 | 173.38 Thousand |
ITC
TNABF
KOSCF
1446
VLXGF
2518