Intercorp Financial Services Inc (IFS)
USD 40.53
(0.15%)
USD 40.53
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | 21.26 Thousand |
| 23 Feb, 2018 | 42.8 | 42.8 | 42.8 | 42.8 | 13.29 Thousand |
| 19 Jan, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 6722.00 |
| 18 Jan, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 8036.00 |
IGC
IGI
IGME
IE
IEX
IFF