The India Fund, Inc. (IFN)

USD 15.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.69 18.69 18.22 18.28 127.42 Thousand
23 Apr, 2024 18.06 18.53 18.06 18.28 209.2 Thousand
22 Apr, 2024 17.68 18.09 17.68 17.95 174.69 Thousand
19 Apr, 2024 17.66 17.72 17.55 17.64 138.73 Thousand
18 Apr, 2024 17.79 17.84 17.55 17.6 249.34 Thousand
17 Apr, 2024 18.01 18.01 17.2 17.55 800.4 Thousand
16 Apr, 2024 18.73 18.86 18.19 18.41 1 Million
15 Apr, 2024 19.44 19.47 18.42 18.47 593.43 Thousand
12 Apr, 2024 19.57 19.62 19.36 19.4 666.5 Thousand
11 Apr, 2024 19.56 19.73 19.45 19.7 222.9 Thousand