Ibotta, Inc. (IBTA)

USD 24.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 27.27 27.52 25.74 25.8 423.4 Thousand
22 Aug, 2025 27.2 27.97 27.09 27.36 489.7 Thousand
21 Aug, 2025 27.19 27.58 26.72 27.07 646.5 Thousand
20 Aug, 2025 26.99 27.65 26.48 27.45 1.17 Million
19 Aug, 2025 26.33 27.39 26.05 27.21 1.2 Million
18 Aug, 2025 24.39 26.73 24.32 26.15 1.22 Million
15 Aug, 2025 23.78 25.0 23.62 24.11 1.71 Million
14 Aug, 2025 23.5 24.87 22.5 23.62 4.33 Million
13 Aug, 2025 33.32 34.75 33.23 33.88 1.45 Million
12 Aug, 2025 31.66 32.96 31.3 32.9 664.1 Thousand