IAMGOLD Corporation (IAG)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.83 | 4.87 | 4.52 | 4.54 | 25.27 Million |
| 04 Oct, 2024 | 5.1 | 5.19 | 5.01 | 5.04 | 8.89 Million |
| 03 Oct, 2024 | 5.23 | 5.27 | 5.07 | 5.14 | 11.01 Million |
| 02 Oct, 2024 | 5.3 | 5.37 | 5.26 | 5.32 | 4.62 Million |
| 01 Oct, 2024 | 5.35 | 5.41 | 5.26 | 5.34 | 6.56 Million |
| 30 Sep, 2024 | 5.22 | 5.27 | 5.16 | 5.23 | 5.75 Million |
| 27 Sep, 2024 | 5.46 | 5.52 | 5.21 | 5.28 | 7.88 Million |
| 26 Sep, 2024 | 5.54 | 5.6 | 5.5 | 5.52 | 14.49 Million |
| 25 Sep, 2024 | 5.44 | 5.58 | 5.42 | 5.5 | 9.28 Million |
| 24 Sep, 2024 | 5.45 | 5.55 | 5.38 | 5.47 | 7.33 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD