USD 5.08
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.61 | 2.62 | 2.49 | 2.52 | 5.55 Million |
01 Dec, 2023 | 2.56 | 2.64 | 2.52 | 2.64 | 5 Million |
30 Nov, 2023 | 2.56 | 2.59 | 2.52 | 2.54 | 4.32 Million |
29 Nov, 2023 | 2.56 | 2.6 | 2.54 | 2.58 | 7.85 Million |
28 Nov, 2023 | 2.49 | 2.56 | 2.45 | 2.56 | 11.92 Million |
27 Nov, 2023 | 2.46 | 2.49 | 2.43 | 2.46 | 7.08 Million |
24 Nov, 2023 | 2.42 | 2.48 | 2.4 | 2.44 | 3.42 Million |
22 Nov, 2023 | 2.41 | 2.43 | 2.37 | 2.42 | 4.11 Million |
21 Nov, 2023 | 2.34 | 2.48 | 2.34 | 2.42 | 7.75 Million |
20 Nov, 2023 | 2.3 | 2.33 | 2.27 | 2.33 | 3.61 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD