IAMGOLD Corporation (IAG)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.26 | 4.35 | 4.15 | 4.21 | 11.43 Million |
| 10 May, 2024 | 4.0 | 4.35 | 3.99 | 4.3 | 24.49 Million |
| 09 May, 2024 | 3.8 | 3.85 | 3.76 | 3.85 | 7.24 Million |
| 08 May, 2024 | 3.79 | 3.82 | 3.73 | 3.78 | 3.99 Million |
| 07 May, 2024 | 3.73 | 3.79 | 3.69 | 3.79 | 5.36 Million |
| 06 May, 2024 | 3.71 | 3.77 | 3.69 | 3.74 | 4.93 Million |
| 03 May, 2024 | 3.69 | 3.7 | 3.57 | 3.59 | 4.79 Million |
| 02 May, 2024 | 3.59 | 3.72 | 3.58 | 3.66 | 5.99 Million |
| 01 May, 2024 | 3.6 | 3.73 | 3.54 | 3.62 | 7.62 Million |
| 30 Apr, 2024 | 3.64 | 3.74 | 3.55 | 3.56 | 6.63 Million |
GLAPY
SNR
5277
SNNSF
PPL
TRTN-PD