Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 7.0 7.5 6.5 7.0 600.00
21 Dec, 1984 6.88 7.25 6.5 6.88 30.6 Thousand
20 Dec, 1984 6.75 7.0 6.5 6.75 27.6 Thousand
19 Dec, 1984 6.69 6.94 6.44 6.69 64.8 Thousand
18 Dec, 1984 6.63 6.88 6.38 6.63 22.2 Thousand
14 Dec, 1984 6.63 6.88 6.38 6.63 2400.00
13 Dec, 1984 6.56 6.81 6.31 6.56 4800.00
10 Dec, 1984 6.56 6.81 6.31 6.56 12 Thousand
07 Dec, 1984 6.56 6.81 6.31 6.56 10.8 Thousand
06 Dec, 1984 6.56 6.81 6.31 6.56 600.00