Haverty Furniture Companies Inc (HVT)
USD 20.72
(-1.33%)
USD 20.72
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 3000.00 |
| 31 Jan, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 16.8 Thousand |
| 30 Jan, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 15 Thousand |
| 28 Jan, 1985 | 8.88 | 9.25 | 8.5 | 8.88 | 4800.00 |
| 25 Jan, 1985 | 8.5 | 8.75 | 8.25 | 8.5 | 46.8 Thousand |
| 24 Jan, 1985 | 8.5 | 8.75 | 8.25 | 8.5 | 31.8 Thousand |
| 23 Jan, 1985 | 8.38 | 8.75 | 8.0 | 8.38 | 73.2 Thousand |
| 22 Jan, 1985 | 7.88 | 8.25 | 7.5 | 7.88 | 1200.00 |
| 21 Jan, 1985 | 7.88 | 8.25 | 7.5 | 7.88 | 12.6 Thousand |
| 18 Jan, 1985 | 7.25 | 7.5 | 7.0 | 7.25 | 6600.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC