Haverty Furniture Companies Inc (HVT)
USD 20.72
(-1.33%)
USD 20.72
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1985 | 9.13 | 9.5 | 8.75 | 9.13 | 106.2 Thousand |
| 21 Feb, 1985 | 9.13 | 9.5 | 8.75 | 9.13 | 15.6 Thousand |
| 20 Feb, 1985 | 9.13 | 9.5 | 8.75 | 9.13 | 10.8 Thousand |
| 19 Feb, 1985 | 9.13 | 9.5 | 8.75 | 9.13 | 19.2 Thousand |
| 14 Feb, 1985 | 9.13 | 9.5 | 8.75 | 9.13 | 24.6 Thousand |
| 13 Feb, 1985 | 9.0 | 9.25 | 8.75 | 9.0 | 15.6 Thousand |
| 12 Feb, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 20.4 Thousand |
| 11 Feb, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 3000.00 |
| 08 Feb, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 50.4 Thousand |
| 06 Feb, 1985 | 8.63 | 9.0 | 8.25 | 8.63 | 49.2 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC