Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 10.25 10.25 10.25 10.25 1200.00
08 Mar, 1985 10.31 10.31 10.31 10.31 6000.00
06 Mar, 1985 10.75 10.75 10.25 10.75 4200.00
05 Mar, 1985 10.5 10.5 10.0 10.5 63.6 Thousand
04 Mar, 1985 10.25 10.5 10.0 10.25 76.2 Thousand
01 Mar, 1985 10.0 10.25 9.75 10.0 600.00
28 Feb, 1985 10.0 10.25 9.75 10.0 57.6 Thousand
27 Feb, 1985 9.75 10.0 9.5 9.75 55.8 Thousand
26 Feb, 1985 9.5 9.75 9.25 9.5 76.8 Thousand
25 Feb, 1985 9.13 9.5 8.75 9.13 7800.00