Heritage Insurance Holdings, Inc. (HRTG)

USD 19.48

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.51 11.14 10.4 10.97 498.6 Thousand
14 Oct, 2024 10.54 10.84 10.24 10.47 454.32 Thousand
11 Oct, 2024 10.53 11.22 10.33 10.63 663.6 Thousand
10 Oct, 2024 10.5 11.19 9.81 10.54 1.33 Million
09 Oct, 2024 9.41 9.68 9.01 9.65 769.81 Thousand
08 Oct, 2024 9.31 9.89 9.12 9.57 723.1 Thousand
07 Oct, 2024 10.62 10.62 8.7 9.34 2.47 Million
04 Oct, 2024 12.03 12.23 11.88 12.19 286.15 Thousand
03 Oct, 2024 11.76 12.0 11.47 11.93 358.57 Thousand
02 Oct, 2024 11.36 12.06 11.35 11.81 447.52 Thousand