USD 11.48
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 8.01 | 8.12 | 7.57 | 7.67 | 161.01 Thousand |
31 Jul, 2024 | 8.34 | 8.34 | 7.97 | 7.99 | 169.62 Thousand |
30 Jul, 2024 | 7.68 | 8.4 | 7.64 | 8.25 | 337.4 Thousand |
29 Jul, 2024 | 7.75 | 7.82 | 7.49 | 7.62 | 219.02 Thousand |
26 Jul, 2024 | 7.72 | 7.85 | 7.62 | 7.75 | 172.14 Thousand |
25 Jul, 2024 | 7.61 | 7.88 | 7.51 | 7.59 | 178.31 Thousand |
24 Jul, 2024 | 7.6 | 7.88 | 7.55 | 7.61 | 239.55 Thousand |
23 Jul, 2024 | 7.56 | 7.67 | 7.5 | 7.63 | 263.41 Thousand |
22 Jul, 2024 | 7.08 | 7.66 | 7.08 | 7.62 | 350.56 Thousand |
19 Jul, 2024 | 7.44 | 7.45 | 7.05 | 7.06 | 306.86 Thousand |
BCP
600319
TIG
CYM
RILYZ
THL