Healthcare Realty Trust Incorporated (HR)

USD 16.9

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.26 14.36 14.16 14.25 2.74 Million
26 Apr, 2024 14.07 14.22 14.0 14.14 3.6 Million
25 Apr, 2024 14.28 14.37 13.94 14.03 4.02 Million
24 Apr, 2024 14.22 14.39 14.06 14.38 4.6 Million
23 Apr, 2024 14.16 14.55 14.16 14.38 3.43 Million
22 Apr, 2024 13.95 14.25 13.86 14.23 3.84 Million
19 Apr, 2024 13.8 14.03 13.74 13.96 2.21 Million
18 Apr, 2024 13.8 13.89 13.68 13.79 2.54 Million
17 Apr, 2024 13.72 13.84 13.64 13.73 2.43 Million
16 Apr, 2024 13.8 13.93 13.67 13.7 3.56 Million