Healthcare Realty Trust Incorporated (HR)

USD 16.9

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.82 18.02 17.82 17.94 8.69 Million
19 Sep, 2024 18.12 18.16 17.67 17.91 5.59 Million
18 Sep, 2024 18.21 18.39 17.98 18.03 3.27 Million
17 Sep, 2024 18.59 18.64 17.94 18.19 6.34 Million
16 Sep, 2024 18.89 18.9 18.62 18.64 2.47 Million
13 Sep, 2024 18.78 18.79 18.48 18.78 4.51 Million
12 Sep, 2024 18.28 18.69 18.27 18.59 5.79 Million
11 Sep, 2024 18.08 18.31 17.94 18.27 3.63 Million
10 Sep, 2024 17.99 18.26 17.86 18.23 8.81 Million
09 Sep, 2024 17.91 18.02 17.64 17.99 6.36 Million