Tekla Life Sciences Investors (HQL)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 20.48 20.66 20.44 20.5 63.5 Thousand
18 Nov, 2021 20.6 20.61 20.48 20.5 31.9 Thousand
17 Nov, 2021 20.53 20.6 20.47 20.59 31.4 Thousand
16 Nov, 2021 20.54 20.66 20.5 20.6 57.2 Thousand
15 Nov, 2021 20.57 20.72 20.52 20.54 33.8 Thousand
12 Nov, 2021 20.71 20.77 20.47 20.61 89.4 Thousand
11 Nov, 2021 20.76 20.86 20.6 20.68 38.7 Thousand
10 Nov, 2021 20.93 21.04 20.66 20.74 55.2 Thousand
09 Nov, 2021 21.1 21.1 20.84 20.93 53.7 Thousand
08 Nov, 2021 20.86 21.04 20.84 21.01 74.4 Thousand