USD 13.63
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 15.17 | 15.17 | 14.69 | 14.72 | 111.7 Thousand |
25 Aug, 2022 | 15.33 | 15.45 | 15.16 | 15.22 | 111.9 Thousand |
24 Aug, 2022 | 15.4 | 15.8 | 15.4 | 15.58 | 129.7 Thousand |
23 Aug, 2022 | 15.34 | 15.44 | 15.21 | 15.38 | 84.1 Thousand |
22 Aug, 2022 | 15.49 | 15.72 | 15.34 | 15.4 | 73.7 Thousand |
19 Aug, 2022 | 15.82 | 15.85 | 15.65 | 15.66 | 55.6 Thousand |
18 Aug, 2022 | 15.99 | 16.22 | 15.86 | 15.93 | 44.3 Thousand |
17 Aug, 2022 | 15.99 | 16.12 | 15.83 | 15.98 | 32.1 Thousand |
16 Aug, 2022 | 16.29 | 16.29 | 16.02 | 16.15 | 58.4 Thousand |
15 Aug, 2022 | 15.97 | 16.33 | 15.97 | 16.31 | 65 Thousand |
HR
HRB
HRI
HPP
HPQ
HQH